0.362
+0.39%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:13 PM
Intraday
Number Trades: 107
Total Quantity: 6,918,560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.362 | +0.39 | 14,996 | CT |
| 5:35:13 PM | 0.362 | +0.39 | 10,000 | CT |
| 5:35:13 PM | 0.362 | +0.39 | 4 | CT |
| 5:29:59 PM | 0.362 | +0.39 | 250,339 | CT |
| 5:29:47 PM | 0.3621 | +0.42 | 750 | CT |
| 5:24:03 PM | 0.3618 | +0.33 | 13,000 | CT |
| 5:23:17 PM | 0.3619 | +0.36 | 2,704 | CT |
| 5:17:09 PM | 0.3616 | +0.28 | 10,000 | CT |
| 5:16:45 PM | 0.3614 | +0.22 | 139,449 | CT |
| 5:16:45 PM | 0.3614 | +0.22 | 138,351 | CT |
| 5:14:41 PM | 0.3613 | +0.19 | 46,000 | CT |
| 5:14:36 PM | 0.3611 | +0.14 | 353,512 | CT |
| 5:14:32 PM | 0.3611 | +0.14 | 244 | CT |
| 5:14:32 PM | 0.3611 | +0.14 | 244 | CT |
| 5:14:32 PM | 0.3611 | +0.14 | 26,000 | CT |
| 5:10:53 PM | 0.3616 | +0.28 | 251,601 | CT |
| 5:10:32 PM | 0.3617 | +0.31 | 251,601 | CT |
| 5:10:26 PM | 0.3618 | +0.33 | 62,501 | CT |
| 5:10:09 PM | 0.3619 | +0.36 | 212,520 | CT |
| 5:10:04 PM | 0.362 | +0.39 | 251,601 | CT |
.
