0.4325
-0.14%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:04 PM
Intraday
Number Trades: 69
Total Quantity: 2,852,059
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 0.4325 | -0.14 | 15 | CT |
5:27:56 PM | 0.4324 | -0.16 | 6,000 | CT |
5:14:40 PM | 0.4321 | -0.23 | 8,198 | CT |
5:14:40 PM | 0.4321 | -0.23 | 14,302 | CT |
4:54:23 PM | 0.4318 | -0.30 | 29,349 | CT |
4:54:23 PM | 0.4318 | -0.30 | 10,651 | CT |
4:37:45 PM | 0.4333 | +0.05 | 104,800 | CT |
4:35:30 PM | 0.434 | +0.21 | 10,000 | CT |
4:34:24 PM | 0.4336 | +0.12 | 1,000 | CT |
4:31:25 PM | 0.4332 | +0.02 | 46,000 | CT |
4:25:52 PM | 0.4328 | -0.07 | 30,000 | CT |
4:17:02 PM | 0.4335 | +0.09 | 14,000 | CT |
4:14:39 PM | 0.4339 | +0.19 | 195,939 | CT |
4:14:18 PM | 0.4335 | +0.09 | 14,000 | CT |
4:01:24 PM | 0.4326 | -0.11 | 23,000 | CT |
3:50:37 PM | 0.434 | +0.21 | 100,739 | CT |
3:44:38 PM | 0.4341 | +0.23 | 3,100 | CT |
3:23:07 PM | 0.4339 | +0.19 | 340 | CT |
2:16:27 PM | 0.432 | -0.25 | 14,000 | CT |
2:13:27 PM | 0.4318 | -0.30 | 1,000 | CT |