0.4045
-3.76%
Status:
Inaccessible
Last Trade:
25/01/06 5:35:19 PM
Intraday
Number Trades: 146
Total Quantity: 3,708,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.4045 | -3.76 | 20,000 | CT |
| 5:35:19 PM | 0.4045 | -3.76 | 3 | CT |
| 5:29:58 PM | 0.4046 | -3.74 | 200,000 | CT |
| 5:29:58 PM | 0.4046 | -3.74 | 5,000 | CT |
| 5:29:57 PM | 0.4048 | -3.69 | 3,000 | CT |
| 5:24:08 PM | 0.4049 | -3.66 | 30,000 | CT |
| 5:23:56 PM | 0.4049 | -3.66 | 142,043 | CT |
| 5:21:53 PM | 0.4048 | -3.69 | 7,000 | CT |
| 5:21:36 PM | 0.4049 | -3.66 | 70,000 | CT |
| 5:19:49 PM | 0.4053 | -3.57 | 7,500 | CT |
| 5:19:28 PM | 0.4052 | -3.59 | 40,000 | CT |
| 5:18:06 PM | 0.4052 | -3.59 | 17,900 | CT |
| 5:16:10 PM | 0.4048 | -3.69 | 3,000 | CT |
| 5:15:55 PM | 0.4049 | -3.66 | 5,000 | CT |
| 5:15:55 PM | 0.4049 | -3.66 | 10,850 | CT |
| 5:15:55 PM | 0.4049 | -3.66 | 1,480 | CT |
| 5:15:55 PM | 0.4049 | -3.66 | 1,475 | CT |
| 5:14:21 PM | 0.405 | -3.64 | 3,000 | CT |
| 5:14:21 PM | 0.405 | -3.64 | 700 | CT |
| 5:14:21 PM | 0.405 | -3.64 | 350 | CT |
.