6.266
-0.60%
Status:
Inaccessible
Last Trade:
25/04/16 5:29:58 PM
Intraday
Number Trades: 61
Total Quantity: 467,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 6.266 | -0.60 | 430 | CT |
| 5:28:31 PM | 6.265 | -0.62 | 318 | CT |
| 5:28:14 PM | 6.266 | -0.60 | 200 | CT |
| 5:27:58 PM | 6.267 | -0.59 | 300 | CT |
| 5:25:46 PM | 6.269 | -0.56 | 195 | CT |
| 5:22:52 PM | 6.273 | -0.49 | 5,000 | CT |
| 5:17:01 PM | 6.285 | -0.30 | 160 | CT |
| 5:16:43 PM | 6.285 | -0.30 | 90 | CT |
| 5:10:33 PM | 6.279 | -0.40 | 550 | CT |
| 5:07:24 PM | 6.29 | -0.22 | 357 | CT |
| 5:06:00 PM | 6.289 | -0.24 | 250 | CT |
| 5:06:00 PM | 6.289 | -0.24 | 500 | CT |
| 5:03:57 PM | 6.291 | -0.21 | 150 | CT |
| 5:02:23 PM | 6.295 | -0.14 | 300 | CT |
| 5:02:23 PM | 6.296 | -0.13 | 9,520 | CT |
| 4:41:26 PM | 6.31 | +0.10 | 110 | CT |
| 4:26:40 PM | 6.313 | +0.14 | 1,994 | CT |
| 4:04:52 PM | 6.332 | +0.44 | 23,500 | CT |
| 4:04:50 PM | 6.332 | +0.44 | 23,500 | CT |
| 4:04:05 PM | 6.333 | +0.46 | 789 | CT |
.
