6.642
+1.10%
Status:
Inaccessible
Last Trade:
25/04/11 5:29:53 PM
Intraday
Number Trades: 115
Total Quantity: 1,322,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:10 AM | 6.586 | +0.24 | 101 | CT |
| 9:45:10 AM | 6.586 | +0.24 | 14,778 | CT |
| 9:36:11 AM | 6.556 | -0.21 | 15,220 | CT |
| 9:28:49 AM | 6.582 | +0.18 | 26,138 | CT |
| 9:21:00 AM | 6.565 | -0.08 | 14,778 | CT |
| 9:20:39 AM | 6.56 | -0.15 | 14,778 | CT |
| 9:19:41 AM | 6.543 | -0.41 | 1,000 | CT |
| 9:17:22 AM | 6.54 | -0.46 | 1,000 | CT |
| 9:11:18 AM | 6.582 | +0.18 | 30,963 | CT |
| 9:11:18 AM | 6.582 | +0.18 | 15,220 | CT |
| 9:06:08 AM | 6.555 | -0.23 | 53,005 | CT |
| 9:06:02 AM | 6.559 | -0.17 | 101 | CT |
| 9:05:16 AM | 6.547 | -0.35 | 1,500 | CT |
| 9:04:17 AM | 6.542 | -0.43 | 1,508 | CT |
| 9:04:17 AM | 6.542 | -0.43 | 20 | CT |
.
