6.642
+1.10%
Status:
Inaccessible
Last Trade:
25/04/11 5:29:53 PM
Intraday
Number Trades: 115
Total Quantity: 1,322,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:45 AM | 6.661 | +1.39 | 5,000 | CT |
| 10:34:51 AM | 6.669 | +1.51 | 14,778 | CT |
| 10:33:28 AM | 6.668 | +1.49 | 118 | CT |
| 10:28:03 AM | 6.65 | +1.22 | 251 | CT |
| 10:26:53 AM | 6.658 | +1.34 | 1,899 | CT |
| 10:26:53 AM | 6.658 | +1.34 | 101 | CT |
| 10:26:48 AM | 6.651 | +1.23 | 14,778 | CT |
| 10:22:59 AM | 6.659 | +1.35 | 14,778 | CT |
| 10:22:24 AM | 6.648 | +1.19 | 500 | CT |
| 10:21:55 AM | 6.655 | +1.29 | 15,220 | CT |
| 10:19:54 AM | 6.65 | +1.22 | 1,000 | CT |
| 10:18:14 AM | 6.643 | +1.11 | 14,778 | CT |
| 10:04:52 AM | 6.646 | +1.16 | 14,778 | CT |
| 10:02:46 AM | 6.66 | +1.37 | 15,220 | CT |
| 10:00:20 AM | 6.66 | +1.37 | 150 | CT |
| 10:00:12 AM | 6.65 | +1.22 | 33 | CT |
| 10:00:04 AM | 6.638 | +1.04 | 26,138 | CT |
| 9:56:17 AM | 6.615 | +0.68 | 15,682 | CT |
| 9:48:20 AM | 6.601 | +0.47 | 28,952 | CT |
| 9:48:20 AM | 6.601 | +0.47 | 15,220 | CT |
.
