6.642
+1.10%
Status:
Inaccessible
Last Trade:
25/04/11 5:29:53 PM
Intraday
Number Trades: 115
Total Quantity: 1,322,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:34 PM | 6.637 | +1.02 | 40 | CT |
| 12:03:11 PM | 6.644 | +1.13 | 6,000 | CT |
| 12:03:05 PM | 6.643 | +1.11 | 14,778 | CT |
| 12:02:24 PM | 6.643 | +1.11 | 14,778 | CT |
| 12:01:07 PM | 6.64 | +1.07 | 333 | CT |
| 11:56:59 AM | 6.647 | +1.17 | 461 | CT |
| 11:56:59 AM | 6.651 | +1.23 | 151 | CT |
| 11:51:46 AM | 6.685 | +1.75 | 14,778 | CT |
| 11:49:17 AM | 6.68 | +1.67 | 280,000 | OUTM |
| 11:46:28 AM | 6.691 | +1.84 | 14,778 | CT |
| 11:41:45 AM | 6.702 | +2.01 | 14,778 | CT |
| 11:38:03 AM | 6.707 | +2.09 | 14,778 | CT |
| 11:34:54 AM | 6.692 | +1.86 | 151 | CT |
| 11:27:49 AM | 6.692 | +1.86 | 14,778 | CT |
| 11:27:03 AM | 6.697 | +1.93 | 15,220 | CT |
| 11:25:13 AM | 6.695 | +1.90 | 2,000 | CT |
| 11:24:06 AM | 6.699 | +1.96 | 14,778 | CT |
| 11:23:57 AM | 6.694 | +1.89 | 14,778 | CT |
| 11:21:27 AM | 6.694 | +1.89 | 14,778 | CT |
| 11:21:12 AM | 6.697 | +1.93 | 14,778 | CT |
.
