6.642
+1.10%
Status:
Inaccessible
Last Trade:
25/04/11 5:29:53 PM
Intraday
Number Trades: 115
Total Quantity: 1,322,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 6.642 | +1.10 | 15,220 | CT |
| 5:28:41 PM | 6.646 | +1.16 | 225 | CT |
| 4:34:11 PM | 6.646 | +1.16 | 200 | CT |
| 4:20:55 PM | 6.65 | +1.22 | 14,778 | CT |
| 4:08:10 PM | 6.613 | +0.65 | 453 | CT |
| 4:06:18 PM | 6.647 | +1.17 | 249 | CT |
| 4:06:18 PM | 6.646 | +1.16 | 101 | CT |
| 3:45:41 PM | 6.62 | +0.76 | 367 | CT |
| 3:38:28 PM | 6.667 | +1.48 | 1,000 | CT |
| 3:09:35 PM | 6.677 | +1.63 | 26,138 | CT |
| 3:09:35 PM | 6.674 | +1.58 | 14,778 | CT |
| 3:09:00 PM | 6.67 | +1.52 | 14,778 | CT |
| 3:09:00 PM | 6.67 | +1.52 | 6,623 | CT |
| 2:55:21 PM | 6.652 | +1.25 | 14,778 | CT |
| 2:47:22 PM | 6.647 | +1.17 | 14,778 | CT |
| 1:49:54 PM | 6.686 | +1.77 | 11,129 | CT |
| 1:49:54 PM | 6.685 | +1.75 | 14,778 | CT |
| 1:35:05 PM | 6.668 | +1.49 | 14,778 | CT |
| 1:29:28 PM | 6.668 | +1.49 | 7,646 | CT |
| 1:28:27 PM | 6.664 | +1.43 | 15,220 | CT |
.
