6.55
+6.49%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:07 PM
Intraday
Number Trades: 374
Total Quantity: 2,137,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:00 PM | 6.60 | +7.30 | 4,434 | CT |
| 4:58:01 PM | 6.60 | +7.30 | 405 | CT |
| 4:57:44 PM | 6.599 | +7.28 | 38,155 | CT |
| 4:57:44 PM | 6.599 | +7.28 | 38,155 | CT |
| 4:57:15 PM | 6.605 | +7.38 | 10,855 | CT |
| 4:57:15 PM | 6.605 | +7.38 | 16,260 | CT |
| 4:56:39 PM | 6.62 | +7.62 | 56,521 | CT |
| 4:56:39 PM | 6.62 | +7.62 | 4,434 | CT |
| 4:56:06 PM | 6.626 | +7.72 | 4,434 | CT |
| 4:56:05 PM | 6.626 | +7.72 | 4,434 | CT |
| 4:55:48 PM | 6.625 | +7.71 | 4,434 | CT |
| 4:55:09 PM | 6.626 | +7.72 | 4,434 | CT |
| 4:55:05 PM | 6.622 | +7.66 | 2,060 | CT |
| 4:55:05 PM | 6.622 | +7.66 | 38,825 | CT |
| 4:55:05 PM | 6.622 | +7.66 | 38,825 | CT |
| 4:51:12 PM | 6.649 | +8.10 | 2,500 | CT |
| 4:50:32 PM | 6.647 | +8.06 | 200 | CT |
| 4:49:11 PM | 6.642 | +7.98 | 500 | CT |
| 4:40:40 PM | 6.618 | +7.59 | 18 | CT |
| 4:36:05 PM | 6.613 | +7.51 | 2,000 | CT |
.
