5.952
+0.56%
Status:
Inaccessible
Last Trade:
25/04/02 4:59:00 PM
Intraday
Number Trades: 38
Total Quantity: 127,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:00 PM | 5.952 | +0.56 | 16,890 | CT |
| 4:39:39 PM | 5.959 | +0.68 | 222 | CT |
| 4:39:39 PM | 5.959 | +0.68 | 14,778 | CT |
| 3:53:39 PM | 5.971 | +0.88 | 2,000 | CT |
| 3:48:51 PM | 5.975 | +0.95 | 753 | CT |
| 3:48:51 PM | 5.975 | +0.95 | 14,800 | CT |
| 3:46:38 PM | 5.975 | +0.95 | 200 | CT |
| 3:39:16 PM | 5.968 | +0.83 | 3,364 | CT |
| 3:08:38 PM | 5.981 | +1.05 | 196 | CT |
| 2:49:41 PM | 5.989 | +1.18 | 585 | CT |
| 2:41:14 PM | 5.993 | +1.25 | 1,000 | CT |
| 2:37:34 PM | 5.997 | +1.32 | 800 | CT |
| 2:32:54 PM | 5.999 | +1.35 | 100 | CT |
| 2:28:57 PM | 5.999 | +1.35 | 1,800 | CT |
| 2:28:57 PM | 5.999 | +1.35 | 200 | CT |
| 2:21:45 PM | 5.994 | +1.27 | 2,664 | CT |
| 2:21:44 PM | 5.994 | +1.27 | 700 | CT |
| 12:48:45 PM | 5.97 | +0.86 | 16,890 | CT |
| 12:07:06 PM | 5.969 | +0.84 | 1,000 | CT |
| 11:19:33 AM | 5.967 | +0.81 | 5,000 | CT |
.
