Intraday
Number Trades: 17
Total Quantity: 913
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 324.52 | +0.15 | 35 | CT |
5:35:21 PM | 324.52 | +0.15 | 20 | CT |
5:04:02 PM | 324.77 | +0.22 | 44 | CT |
4:07:49 PM | 324.20 | +0.05 | 110 | CT |
3:30:08 PM | 323.80 | -0.08 | 15 | CT |
3:08:40 PM | 324.08 | +0.01 | 35 | CT |
2:57:57 PM | 324.01 | -0.01 | 121 | CT |
2:35:51 PM | 324.05 | +0.00 | 30 | CT |
2:24:54 PM | 324.45 | +0.12 | 130 | CT |
11:30:52 AM | 324.05 | +0.00 | 31 | CT |
10:56:40 AM | 324.33 | +0.09 | 275 | CT |
10:46:02 AM | 324.64 | +0.18 | 10 | CT |
10:45:00 AM | 324.49 | +0.14 | 3 | CT |
10:45:00 AM | 324.48 | +0.13 | 13 | CT |
10:39:43 AM | 324.48 | +0.13 | 16 | CT |
10:21:02 AM | 324.34 | +0.09 | 10 | CT |
9:04:13 AM | 323.38 | -0.21 | 15 | CT |