Intraday
Number Trades: 10
Total Quantity: 294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 154.58 | +1.22 | 52 | CT |
| 5:35:16 PM | 154.58 | +1.22 | 46 | CT |
| 4:33:47 PM | 154.21 | +0.98 | 20 | CT |
| 3:43:47 PM | 154.57 | +1.22 | 31 | CT |
| 3:40:54 PM | 154.31 | +1.05 | 9 | CT |
| 12:01:25 PM | 153.15 | +0.29 | 23 | CT |
| 10:44:22 AM | 152.46 | -0.16 | 6 | CT |
| 10:06:00 AM | 152.54 | -0.11 | 9 | CT |
| 9:58:48 AM | 153.02 | +0.20 | 94 | CT |
| 9:53:16 AM | 153.22 | +0.33 | 4 | CT |
.
