Intraday
Number Trades: 24
Total Quantity: 1,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 164.47 | +1.22 | 218 | CT |
| 4:22:00 PM | 164.22 | +1.06 | 3 | CT |
| 4:15:48 PM | 164.10 | +0.99 | 20 | CT |
| 4:15:48 PM | 164.18 | +1.04 | 20 | CT |
| 3:59:04 PM | 164.47 | +1.22 | 20 | CT |
| 3:59:04 PM | 164.47 | +1.22 | 9 | CT |
| 3:28:05 PM | 163.74 | +0.77 | 96 | CT |
| 2:01:13 PM | 163.78 | +0.79 | 50 | CT |
| 2:01:12 PM | 163.77 | +0.79 | 50 | CT |
| 12:38:40 PM | 163.33 | +0.52 | 3 | CT |
| 12:38:38 PM | 163.13 | +0.39 | 4 | CT |
| 12:03:28 PM | 163.49 | +0.62 | 2 | CT |
| 11:17:12 AM | 163.30 | +0.50 | 92 | CT |
| 11:17:10 AM | 163.39 | +0.55 | 92 | CT |
| 11:13:26 AM | 163.32 | +0.51 | 28 | CT |
| 11:12:29 AM | 163.17 | +0.42 | 12 | CT |
| 10:29:52 AM | 163.16 | +0.41 | 122 | CT |
| 10:29:52 AM | 163.16 | +0.41 | 122 | CT |
| 10:29:51 AM | 163.16 | +0.41 | 122 | CT |
| 10:29:51 AM | 163.16 | +0.41 | 122 | CT |
.