You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Alibaba Daily Etp
90.60
+4.22%
Status:
Inaccessible
Last Trade:
25/03/14 4:55:37 PM
Intraday
Number Trades: 16
Total Quantity: 501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:37 PM | 90.60 | +4.22 | 40 | CT |
| 4:55:37 PM | 90.61 | +4.23 | 100 | CT |
| 4:55:37 PM | 90.62 | +4.24 | 100 | CT |
| 4:10:16 PM | 89.97 | +3.50 | 10 | CT |
| 3:35:50 PM | 88.68 | +2.01 | 15 | CT |
| 3:04:50 PM | 93.09 | +7.09 | 3 | CT |
| 2:31:00 PM | 91.18 | +4.89 | 2 | CT |
| 2:29:30 PM | 92.18 | +6.04 | 2 | CT |
| 1:00:37 PM | 93.29 | +7.32 | 10 | CT |
| 12:43:42 PM | 93.29 | +7.32 | 10 | CT |
| 12:43:42 PM | 93.29 | +7.32 | 6 | CT |
| 12:43:42 PM | 93.29 | +7.32 | 33 | CT |
| 12:43:42 PM | 93.29 | +7.32 | 49 | CT |
| 12:13:41 PM | 91.97 | +5.80 | 1 | CT |
| 10:42:54 AM | 93.29 | +7.32 | 60 | CT |
| 9:10:36 AM | 87.68 | +0.86 | 60 | CT |
.
