You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Microstrategy Etp
0.0043
-6.52%
Status:
Inaccessible
Last Trade:
25/04/16 5:28:39 PM
Intraday
Number Trades: 31
Total Quantity: 9,168,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:39 PM | 0.0043 | -6.52 | 23,475 | CT |
| 5:28:39 PM | 0.0043 | -6.52 | 23,476 | CT |
| 5:28:39 PM | 0.0043 | -6.52 | 1,102,688 | CT |
| 5:26:55 PM | 0.0045 | -2.17 | 500,000 | CT |
| 5:26:55 PM | 0.0045 | -2.17 | 500,000 | CT |
| 5:26:55 PM | 0.0045 | -2.17 | 500,000 | CT |
| 5:26:55 PM | 0.0045 | -2.17 | 500,000 | CT |
| 5:26:55 PM | 0.0045 | -2.17 | 500,000 | CT |
| 5:23:32 PM | 0.0046 | +0.00 | 153,000 | CT |
| 4:30:08 PM | 0.0046 | +0.00 | 13,000 | CT |
| 4:07:45 PM | 0.0048 | +4.35 | 100,000 | CT |
| 3:32:23 PM | 0.005 | +8.70 | 10,000 | CT |
| 3:31:18 PM | 0.0047 | +2.17 | 15,311 | CT |
| 3:31:18 PM | 0.0047 | +2.17 | 192,690 | CT |
| 3:31:18 PM | 0.0047 | +2.17 | 192,690 | CT |
| 3:31:18 PM | 0.0047 | +2.17 | 12,109 | CT |
| 3:31:18 PM | 0.0047 | +2.17 | 192,690 | CT |
| 1:07:06 PM | 0.0049 | +6.52 | 150,000 | CT |
| 11:55:24 AM | 0.0049 | +6.52 | 30,000 | CT |
| 10:37:50 AM | 0.0047 | +2.17 | 178,300 | CT |
.
