You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Microstrategy Etp
0.0102
-12.82%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:42 PM
Intraday
Number Trades: 40
Total Quantity: 14,578,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:42 PM | 0.0102 | -12.82 | 100,000 | CT |
| 5:29:09 PM | 0.0102 | -12.82 | 2,861 | CT |
| 5:27:56 PM | 0.0101 | -13.68 | 10,000 | CT |
| 5:24:41 PM | 0.01 | -14.53 | 100,000 | CT |
| 5:23:12 PM | 0.0101 | -13.68 | 245,056 | CT |
| 5:19:37 PM | 0.0106 | -9.40 | 1,000,000 | CT |
| 5:18:47 PM | 0.0104 | -11.11 | 150,000 | CT |
| 5:18:27 PM | 0.0101 | -13.68 | 552,502 | CT |
| 5:18:27 PM | 0.0101 | -13.68 | 497,000 | CT |
| 5:18:26 PM | 0.0101 | -13.68 | 769,467 | CT |
| 5:18:26 PM | 0.0101 | -13.68 | 935,975 | CT |
| 5:17:30 PM | 0.0102 | -12.82 | 290,127 | CT |
| 5:16:33 PM | 0.0103 | -11.97 | 1,392,611 | CT |
| 5:16:33 PM | 0.0104 | -11.11 | 966,250 | CT |
| 5:15:55 PM | 0.0107 | -8.55 | 160,000 | CT |
| 5:09:46 PM | 0.0109 | -6.84 | 200,000 | CT |
| 5:01:50 PM | 0.011 | -5.98 | 300,000 | CT |
| 4:55:53 PM | 0.011 | -5.98 | 31,000 | CT |
| 4:50:37 PM | 0.0115 | -1.71 | 200,000 | CT |
| 4:39:07 PM | 0.0117 | +0.00 | 777,036 | CT |
.
