You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.27
+17.92%
Status:
Continuous
Last Trade:
25/04/07 10:54:27 AM
Intraday
Number Trades: 576
Total Quantity: 153,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:38 AM | 45.50 | +18.52 | 100 | CT |
| 10:02:49 AM | 45.55 | +18.65 | 25 | CT |
| 10:02:39 AM | 45.555 | +18.66 | 200 | CT |
| 10:01:58 AM | 45.665 | +18.95 | 70 | CT |
| 10:01:48 AM | 45.785 | +19.26 | 150 | CT |
| 10:01:17 AM | 45.83 | +19.38 | 4 | CT |
| 10:01:04 AM | 45.83 | +19.38 | 100 | CT |
| 10:01:04 AM | 45.83 | +19.38 | 100 | CT |
| 10:01:04 AM | 45.83 | +19.38 | 1,000 | CT |
| 10:00:59 AM | 45.81 | +19.33 | 320 | CT |
| 10:00:44 AM | 45.90 | +19.56 | 1,000 | CT |
| 10:00:40 AM | 45.77 | +19.22 | 20 | CT |
| 10:00:35 AM | 45.75 | +19.17 | 200 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 2,626 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 100 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 100 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 100 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 1,531 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 100 | CT |
| 10:00:23 AM | 45.635 | +18.87 | 100 | CT |
.
