You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:32:52 AM | 46.21 | +0.48 | 233 | CT |
9:32:52 AM | 46.21 | +0.48 | 100 | CT |
9:28:40 AM | 46.195 | +0.45 | 15 | CT |
9:28:40 AM | 46.195 | +0.45 | 220 | CT |
9:21:20 AM | 46.305 | +0.69 | 20 | CT |
9:20:05 AM | 46.46 | +1.02 | 20 | CT |
9:16:07 AM | 46.03 | +0.09 | 8 | CT |
9:14:50 AM | 46.125 | +0.29 | 480 | CT |
9:12:02 AM | 46.46 | +1.02 | 128 | CT |
9:09:11 AM | 46.34 | +0.76 | 5 | CT |
9:08:39 AM | 46.30 | +0.67 | 137 | CT |
9:08:33 AM | 46.30 | +0.67 | 1 | CT |
9:08:33 AM | 46.30 | +0.67 | 100 | CT |
9:04:58 AM | 45.995 | +0.01 | 1,332 | CT |
9:04:06 AM | 45.99 | +0.00 | 100 | CT |