You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
46.18
+20.29%
Status:
Continuous
Last Trade:
25/04/07 11:16:13 AM
Intraday
Number Trades: 606
Total Quantity: 158,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:00 AM | 45.27 | +17.92 | 25 | CT |
| 10:10:41 AM | 44.89 | +16.93 | 100 | CT |
| 10:10:35 AM | 44.85 | +16.83 | 30 | CT |
| 10:10:35 AM | 44.945 | +17.07 | 5,304 | CT |
| 10:10:35 AM | 44.945 | +17.07 | 3,312 | CT |
| 10:10:27 AM | 44.69 | +16.41 | 100 | CT |
| 10:10:25 AM | 44.68 | +16.38 | 1,200 | CT |
| 10:10:20 AM | 44.80 | +16.70 | 1,516 | CT |
| 10:10:19 AM | 44.67 | +16.36 | 500 | CT |
| 10:10:19 AM | 44.67 | +16.36 | 100 | CT |
| 10:10:19 AM | 44.67 | +16.36 | 100 | CT |
| 10:10:19 AM | 44.67 | +16.36 | 200 | CT |
| 10:09:55 AM | 44.355 | +15.54 | 1 | CT |
| 10:09:53 AM | 44.40 | +15.66 | 61 | CT |
| 10:09:49 AM | 44.50 | +15.92 | 2 | CT |
| 10:09:34 AM | 44.525 | +15.98 | 870 | CT |
| 10:08:46 AM | 44.515 | +15.95 | 100 | CT |
| 10:08:46 AM | 44.515 | +15.95 | 100 | CT |
| 10:08:46 AM | 44.515 | +15.95 | 700 | CT |
| 10:08:36 AM | 44.47 | +15.84 | 50 | CT |
.
