You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
Intraday
Number Trades: 93
Total Quantity: 30,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:41 AM | 44.18 | +0.06 | 1 | CT |
| 11:37:40 AM | 44.10 | -0.12 | 50 | CT |
| 11:33:17 AM | 44.16 | +0.01 | 1,288 | CT |
| 11:24:38 AM | 44.12 | -0.08 | 30 | CT |
| 11:24:34 AM | 44.12 | -0.08 | 4 | CT |
| 11:18:37 AM | 44.07 | -0.19 | 750 | CT |
| 11:13:07 AM | 44.00 | -0.35 | 28 | CT |
| 11:13:07 AM | 44.00 | -0.35 | 5 | CT |
| 11:13:07 AM | 44.00 | -0.35 | 20 | CT |
| 11:13:07 AM | 44.00 | -0.35 | 75 | CT |
| 11:10:09 AM | 44.02 | -0.31 | 750 | CT |
| 11:01:14 AM | 44.20 | +0.10 | 10 | CT |
| 10:55:46 AM | 44.16 | +0.01 | 25 | CT |
| 10:39:52 AM | 44.25 | +0.22 | 750 | CT |
| 10:39:52 AM | 44.25 | +0.22 | 750 | CT |
| 10:30:43 AM | 44.075 | -0.18 | 75 | CT |
| 10:30:10 AM | 44.115 | -0.09 | 1,134 | CT |
| 10:26:57 AM | 44.16 | +0.01 | 23 | CT |
| 10:22:02 AM | 44.205 | +0.11 | 40 | CT |
| 10:20:27 AM | 44.265 | +0.25 | 75 | CT |
.