You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:40:12 PM | 45.82 | -0.37 | 25 | CT |
1:15:23 PM | 45.84 | -0.33 | 146 | CT |
1:04:23 PM | 45.895 | -0.21 | 28 | CT |
12:58:36 PM | 45.775 | -0.47 | 53 | CT |
12:41:30 PM | 45.68 | -0.67 | 15 | CT |
12:40:38 PM | 45.74 | -0.54 | 31 | CT |
12:40:38 PM | 45.74 | -0.54 | 100 | CT |
12:40:35 PM | 45.74 | -0.54 | 15 | CT |
12:40:35 PM | 45.74 | -0.54 | 154 | CT |
12:34:59 PM | 45.76 | -0.50 | 100 | CT |
12:31:55 PM | 45.835 | -0.34 | 200 | CT |
12:26:17 PM | 45.80 | -0.41 | 1 | CT |
12:24:19 PM | 45.90 | -0.20 | 100 | CT |
12:22:21 PM | 45.86 | -0.28 | 40 | CT |
12:10:24 PM | 45.86 | -0.28 | 15 | CT |
11:52:17 AM | 45.86 | -0.28 | 150 | CT |
11:43:57 AM | 46.13 | +0.30 | 5 | CT |
11:42:20 AM | 46.10 | +0.24 | 285 | CT |
11:42:19 AM | 46.10 | +0.24 | 15 | CT |
11:31:47 AM | 46.40 | +0.89 | 124 | CT |