You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.27
+17.92%
Status:
Continuous
Last Trade:
25/04/07 10:54:27 AM
Intraday
Number Trades: 576
Total Quantity: 153,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:19 AM | 44.67 | +16.36 | 100 | CT |
| 10:10:19 AM | 44.67 | +16.36 | 200 | CT |
| 10:09:55 AM | 44.355 | +15.54 | 1 | CT |
| 10:09:53 AM | 44.40 | +15.66 | 61 | CT |
| 10:09:49 AM | 44.50 | +15.92 | 2 | CT |
| 10:09:34 AM | 44.525 | +15.98 | 870 | CT |
| 10:08:46 AM | 44.515 | +15.95 | 100 | CT |
| 10:08:46 AM | 44.515 | +15.95 | 100 | CT |
| 10:08:46 AM | 44.515 | +15.95 | 700 | CT |
| 10:08:36 AM | 44.47 | +15.84 | 50 | CT |
| 10:08:26 AM | 44.50 | +15.92 | 10 | CT |
| 10:08:11 AM | 44.34 | +15.50 | 200 | CT |
| 10:08:10 AM | 44.40 | +15.66 | 250 | CT |
| 10:08:00 AM | 44.345 | +15.51 | 15 | CT |
| 10:07:58 AM | 44.385 | +15.62 | 1,408 | CT |
| 10:07:45 AM | 44.465 | +15.82 | 99 | CT |
| 10:07:37 AM | 44.535 | +16.01 | 870 | CT |
| 10:07:15 AM | 44.685 | +16.40 | 50 | CT |
| 10:06:57 AM | 44.81 | +16.72 | 75 | CT |
| 10:06:37 AM | 44.725 | +16.50 | 500 | CT |
.
