You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
44.265
+0.25%
Status:
Inaccessible
Last Trade:
24/12/23 5:20:26 PM
Intraday
Number Trades: 140
Total Quantity: 45,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:36 AM | 44.44 | +0.65 | 1,165 | CT |
| 9:57:13 AM | 44.44 | +0.65 | 60 | CT |
| 9:54:19 AM | 44.51 | +0.80 | 772 | CT |
| 9:46:32 AM | 44.61 | +1.03 | 5 | CT |
| 9:43:04 AM | 44.70 | +1.23 | 250 | CT |
| 9:42:24 AM | 44.73 | +1.30 | 20 | CT |
| 9:40:35 AM | 44.77 | +1.39 | 750 | CT |
| 9:35:23 AM | 44.93 | +1.76 | 40 | CT |
| 9:35:12 AM | 45.00 | +1.91 | 25 | CT |
| 9:35:12 AM | 45.00 | +1.91 | 75 | CT |
| 9:35:10 AM | 45.00 | +1.91 | 75 | CT |
| 9:35:10 AM | 45.00 | +1.91 | 75 | CT |
| 9:34:29 AM | 44.915 | +1.72 | 262 | CT |
| 9:33:41 AM | 45.00 | +1.91 | 1,201 | CT |
| 9:32:31 AM | 45.00 | +1.91 | 40 | CT |
| 9:32:31 AM | 45.00 | +1.91 | 130 | CT |
| 9:30:23 AM | 45.00 | +1.91 | 370 | CT |
| 9:30:23 AM | 44.99 | +1.89 | 380 | CT |
| 9:28:38 AM | 44.88 | +1.64 | 25 | CT |
| 9:28:23 AM | 44.885 | +1.65 | 750 | CT |
.