You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
46.18
+20.29%
Status:
Continuous
Last Trade:
25/04/07 11:16:13 AM
Intraday
Number Trades: 606
Total Quantity: 158,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:02 AM | 45.51 | +18.55 | 100 | CT |
| 10:31:02 AM | 45.50 | +18.52 | 20 | CT |
| 10:29:37 AM | 45.30 | +18.00 | 15 | CT |
| 10:29:30 AM | 45.26 | +17.90 | 200 | CT |
| 10:28:48 AM | 45.30 | +18.00 | 3 | CT |
| 10:28:45 AM | 45.375 | +18.19 | 5 | CT |
| 10:28:45 AM | 45.37 | +18.18 | 5 | CT |
| 10:28:37 AM | 45.265 | +17.91 | 100 | CT |
| 10:28:37 AM | 45.265 | +17.91 | 100 | CT |
| 10:28:31 AM | 45.115 | +17.52 | 210 | CT |
| 10:28:28 AM | 45.125 | +17.54 | 600 | CT |
| 10:28:20 AM | 45.215 | +17.78 | 700 | CT |
| 10:27:32 AM | 45.45 | +18.39 | 25 | CT |
| 10:27:27 AM | 45.41 | +18.29 | 20 | CT |
| 10:27:03 AM | 45.41 | +18.29 | 1,086 | CT |
| 10:26:30 AM | 45.30 | +18.00 | 200 | CT |
| 10:26:30 AM | 45.30 | +18.00 | 100 | CT |
| 10:26:30 AM | 45.30 | +18.00 | 100 | CT |
| 10:26:18 AM | 45.16 | +17.63 | 1,086 | CT |
| 10:25:54 AM | 45.015 | +17.26 | 50 | CT |
.
