You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
Intraday
Number Trades: 91
Total Quantity: 30,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:10 AM | 45.00 | +1.91 | 75 | CT |
| 9:35:10 AM | 45.00 | +1.91 | 75 | CT |
| 9:34:29 AM | 44.915 | +1.72 | 262 | CT |
| 9:33:41 AM | 45.00 | +1.91 | 1,201 | CT |
| 9:32:31 AM | 45.00 | +1.91 | 40 | CT |
| 9:32:31 AM | 45.00 | +1.91 | 130 | CT |
| 9:30:23 AM | 45.00 | +1.91 | 370 | CT |
| 9:30:23 AM | 44.99 | +1.89 | 380 | CT |
| 9:28:38 AM | 44.88 | +1.64 | 25 | CT |
| 9:28:23 AM | 44.885 | +1.65 | 750 | CT |
| 9:27:05 AM | 44.90 | +1.69 | 22 | CT |
| 9:26:56 AM | 44.87 | +1.62 | 30 | CT |
| 9:23:56 AM | 44.63 | +1.08 | 114 | CT |
| 9:21:06 AM | 44.74 | +1.32 | 2,132 | CT |
| 9:21:06 AM | 44.74 | +1.32 | 5,793 | CT |
| 9:21:06 AM | 44.74 | +1.32 | 75 | CT |
| 9:15:48 AM | 44.565 | +0.93 | 8 | CT |
| 9:15:45 AM | 44.54 | +0.87 | 225 | CT |
| 9:12:54 AM | 44.53 | +0.85 | 5 | CT |
| 9:09:08 AM | 44.65 | +1.12 | 70 | CT |
.