You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:15 PM | 46.06 | +0.15 | 200 | CT |
3:55:01 PM | 46.10 | +0.24 | 10 | CT |
3:52:05 PM | 46.12 | +0.28 | 125 | CT |
3:52:05 PM | 46.12 | +0.28 | 100 | CT |
3:52:02 PM | 46.12 | +0.28 | 75 | CT |
3:50:37 PM | 46.20 | +0.46 | 129 | CT |
3:45:09 PM | 46.20 | +0.46 | 160 | CT |
3:40:49 PM | 46.35 | +0.78 | 4 | CT |
3:31:41 PM | 46.40 | +0.89 | 100 | CT |
3:31:41 PM | 46.40 | +0.89 | 100 | CT |
3:31:41 PM | 46.40 | +0.89 | 100 | CT |
3:30:53 PM | 46.40 | +0.89 | 30 | CT |
3:29:36 PM | 46.275 | +0.62 | 795 | CT |
3:20:39 PM | 46.27 | +0.61 | 15 | CT |
3:11:23 PM | 46.23 | +0.52 | 150 | CT |
3:02:59 PM | 46.12 | +0.28 | 20 | CT |
2:54:15 PM | 46.00 | +0.02 | 772 | CT |
2:54:15 PM | 46.00 | +0.02 | 1,228 | CT |
2:51:22 PM | 45.945 | -0.10 | 4 | CT |
2:46:56 PM | 46.04 | +0.11 | 10 | CT |