You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
32.63
-2.17%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:09 PM
Intraday
Number Trades: 342
Total Quantity: 137,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 32.63 | -2.17 | 71 | CT |
| 5:35:09 PM | 32.63 | -2.17 | 100 | CT |
| 5:35:09 PM | 32.63 | -2.17 | 30 | CT |
| 5:29:41 PM | 32.70 | -1.96 | 105 | CT |
| 5:29:26 PM | 32.65 | -2.11 | 45 | CT |
| 5:29:08 PM | 32.63 | -2.17 | 77 | CT |
| 5:29:02 PM | 32.66 | -2.08 | 550 | CT |
| 5:28:17 PM | 32.685 | -2.01 | 27 | CT |
| 5:28:16 PM | 32.66 | -2.08 | 1,193 | CT |
| 5:28:16 PM | 32.66 | -2.08 | 1,807 | CT |
| 5:27:10 PM | 32.66 | -2.08 | 35 | CT |
| 5:26:58 PM | 32.71 | -1.93 | 62 | CT |
| 5:26:37 PM | 32.705 | -1.95 | 200 | CT |
| 5:26:36 PM | 32.705 | -1.95 | 480 | CT |
| 5:25:33 PM | 32.735 | -1.86 | 100 | CT |
| 5:25:20 PM | 32.75 | -1.81 | 95 | CT |
| 5:25:00 PM | 32.75 | -1.81 | 15 | CT |
| 5:24:04 PM | 32.775 | -1.74 | 11 | CT |
| 5:23:07 PM | 32.775 | -1.74 | 840 | CT |
| 5:22:45 PM | 32.80 | -1.66 | 60 | CT |
.
