You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
29.075
+1.17%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:13 PM
Intraday
Number Trades: 291
Total Quantity: 134,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 29.075 | +1.17 | 1,300 | CT |
| 5:35:13 PM | 29.075 | +1.17 | 300 | CT |
| 5:35:13 PM | 29.075 | +1.17 | 400 | CT |
| 5:35:13 PM | 29.075 | +1.17 | 600 | CT |
| 5:29:47 PM | 29.135 | +1.37 | 427 | CT |
| 5:29:46 PM | 29.13 | +1.36 | 130 | CT |
| 5:29:46 PM | 29.13 | +1.36 | 40 | CT |
| 5:29:20 PM | 29.135 | +1.37 | 48 | CT |
| 5:27:51 PM | 29.16 | +1.46 | 2,543 | CT |
| 5:27:51 PM | 29.16 | +1.46 | 150 | CT |
| 5:27:51 PM | 29.16 | +1.46 | 2,247 | CT |
| 5:26:58 PM | 29.13 | +1.36 | 48 | CT |
| 5:26:57 PM | 29.13 | +1.36 | 2 | CT |
| 5:25:13 PM | 29.15 | +1.43 | 40 | CT |
| 5:24:19 PM | 29.16 | +1.46 | 1,549 | CT |
| 5:24:15 PM | 29.16 | +1.46 | 5 | CT |
| 5:24:15 PM | 29.16 | +1.46 | 6 | CT |
| 5:24:15 PM | 29.16 | +1.46 | 4,137 | CT |
| 5:24:15 PM | 29.16 | +1.46 | 75 | CT |
| 5:24:15 PM | 29.16 | +1.46 | 225 | CT |
.
