You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 45.92 | -0.15 | 50 | CT |
| 5:29:26 PM | 45.92 | -0.15 | 200 | CT |
| 5:29:26 PM | 45.92 | -0.15 | 100 | CT |
| 5:28:17 PM | 45.91 | -0.17 | 1,742 | CT |
| 5:28:16 PM | 45.91 | -0.17 | 100 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 100 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 2,131 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 268 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 737 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 100 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 4,799 | CT |
| 5:28:14 PM | 45.91 | -0.17 | 23 | CT |
| 5:22:13 PM | 45.95 | -0.09 | 6,652 | CT |
| 5:22:08 PM | 45.95 | -0.09 | 102 | CT |
| 5:21:57 PM | 45.95 | -0.09 | 2 | CT |
| 5:21:57 PM | 45.95 | -0.09 | 245 | CT |
| 5:21:57 PM | 45.95 | -0.09 | 1,999 | CT |
| 5:21:01 PM | 45.95 | -0.09 | 200 | CT |
| 5:18:12 PM | 45.92 | -0.15 | 409 | CT |
| 5:09:04 PM | 45.895 | -0.21 | 2 | CT |
.