Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
15,89
+13,50%
Fase:
Continuous
Ultimo Contratto:
25/11/24 11.18.21
Contratti
Numero Contratti: 325
Quantità Totale: 115.463
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.03.58 | 15,87 | +13,36 | 5 | CT |
| 11.03.58 | 15,87 | +13,36 | 75 | CT |
| 11.02.10 | 15,90 | +13,57 | 30 | CT |
| 11.01.19 | 15,918 | +13,70 | 350 | CT |
| 11.01.01 | 15,922 | +13,73 | 475 | CT |
| 11.00.11 | 15,922 | +13,73 | 150 | CT |
| 10.59.48 | 15,914 | +13,67 | 5 | CT |
| 10.55.31 | 16,00 | +14,29 | 25 | CT |
| 10.55.31 | 16,00 | +14,29 | 50 | CT |
| 10.55.22 | 16,00 | +14,29 | 75 | CT |
| 10.55.22 | 16,00 | +14,29 | 75 | CT |
| 10.55.22 | 16,00 | +14,29 | 225 | CT |
| 10.55.21 | 15,994 | +14,24 | 1.838 | CT |
| 10.55.21 | 15,994 | +14,24 | 542 | CT |
| 10.55.11 | 15,966 | +14,04 | 75 | CT |
| 10.55.11 | 15,966 | +14,04 | 75 | CT |
| 10.55.11 | 15,966 | +14,04 | 225 | CT |
| 10.55.10 | 15,968 | +14,06 | 300 | CT |
| 10.54.50 | 15,968 | +14,06 | 400 | CT |
| 10.54.50 | 15,968 | +14,06 | 10 | CT |
.