intraday
17,044
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.23
Contratti
Numero Contratti: 380
Quantità Totale: 84.837
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.06.28 | 16,804 | -3,21 | 30 | CT |
12.57.17 | 16,81 | -3,18 | 119 | CT |
12.56.16 | 16,89 | -2,72 | 300 | CT |
12.54.41 | 16,84 | -3,01 | 30 | CT |
12.54.09 | 16,90 | -2,66 | 1.000 | CT |
12.54.02 | 16,92 | -2,55 | 296 | CT |
12.53.50 | 16,934 | -2,46 | 14 | CT |
12.50.47 | 16,946 | -2,40 | 297 | CT |
12.50.45 | 16,91 | -2,60 | 110 | CT |
12.50.45 | 16,91 | -2,60 | 67 | CT |
12.50.18 | 16,948 | -2,38 | 52 | CT |
12.44.13 | 16,986 | -2,17 | 297 | CT |
12.43.50 | 17,052 | -1,79 | 120 | CT |
12.43.19 | 17,052 | -1,79 | 85 | CT |
12.40.53 | 17,10 | -1,51 | 231 | CT |
12.40.38 | 17,07 | -1,68 | 50 | CT |
12.40.04 | 17,00 | -2,08 | 130 | CT |
12.37.09 | 16,85 | -2,95 | 106 | CT |
12.35.54 | 16,854 | -2,93 | 120 | CT |
12.32.15 | 16,82 | -3,12 | 105 | CT |