intraday
17,044
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.23
Contratti
Numero Contratti: 380
Quantità Totale: 84.837
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.32.30 | 16,75 | -3,52 | 2 | CT |
| 13.32.30 | 16,75 | -3,52 | 200 | CT |
| 13.29.57 | 16,798 | -3,25 | 100 | CT |
| 13.29.57 | 16,80 | -3,24 | 125 | CT |
| 13.29.57 | 16,80 | -3,24 | 10 | CT |
| 13.29.57 | 16,80 | -3,24 | 200 | CT |
| 13.29.57 | 16,80 | -3,24 | 130 | CT |
| 13.29.57 | 16,80 | -3,24 | 60 | CT |
| 13.29.57 | 16,806 | -3,20 | 588 | CT |
| 13.29.43 | 16,85 | -2,95 | 130 | CT |
| 13.29.43 | 16,90 | -2,66 | 85 | CT |
| 13.23.41 | 16,902 | -2,65 | 200 | CT |
| 13.17.30 | 16,936 | -2,45 | 89 | CT |
| 13.15.54 | 16,938 | -2,44 | 290 | CT |
| 13.15.40 | 16,92 | -2,55 | 500 | CT |
| 13.14.54 | 16,936 | -2,45 | 128 | CT |
| 13.10.29 | 16,886 | -2,74 | 500 | CT |
| 13.09.52 | 16,85 | -2,95 | 35 | CT |
| 13.09.52 | 16,85 | -2,95 | 203 | CT |
| 13.09.52 | 16,85 | -2,95 | 268 | CT |
.