intraday
14,568
+1,72%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.05
Contratti
Numero Contratti: 371
Quantità Totale: 96.251
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.48.20 | 14,74 | +2,92 | 50 | CT |
16.44.01 | 14,648 | +2,28 | 35 | CT |
16.42.53 | 14,69 | +2,57 | 20 | CT |
16.42.53 | 14,69 | +2,57 | 50 | CT |
16.42.28 | 14,66 | +2,36 | 20 | CT |
16.42.28 | 14,66 | +2,36 | 180 | CT |
16.42.28 | 14,66 | +2,36 | 20 | CT |
16.42.24 | 14,65 | +2,29 | 180 | CT |
16.39.14 | 14,60 | +1,94 | 100 | CT |
16.36.00 | 14,496 | +1,22 | 50 | CT |
16.33.54 | 14,65 | +2,29 | 650 | CT |
16.33.54 | 14,65 | +2,29 | 150 | CT |
16.33.36 | 14,60 | +1,94 | 200 | CT |
16.27.19 | 14,60 | +1,94 | 20 | CT |
16.25.50 | 14,70 | +2,64 | 151 | CT |
16.25.50 | 14,70 | +2,64 | 17 | CT |
16.22.54 | 14,70 | +2,64 | 80 | CT |
16.20.55 | 14,714 | +2,74 | 200 | CT |
16.20.17 | 14,75 | +2,99 | 25 | CT |
16.20.12 | 14,71 | +2,71 | 100 | CT |