intraday
14,568
+1,72%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.05
Contratti
Numero Contratti: 371
Quantità Totale: 96.251
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.24.26 | 14,598 | +1,93 | 50 | CT |
17.23.42 | 14,572 | +1,75 | 1.382 | CT |
17.23.42 | 14,574 | +1,76 | 868 | CT |
17.22.06 | 14,526 | +1,42 | 3.907 | CT |
17.22.06 | 14,526 | +1,42 | 422 | CT |
17.22.06 | 14,526 | +1,42 | 2.755 | CT |
17.19.04 | 14,616 | +2,05 | 40 | CT |
17.18.54 | 14,61 | +2,01 | 54 | CT |
17.18.54 | 14,61 | +2,01 | 50 | CT |
17.18.54 | 14,61 | +2,01 | 50 | CT |
17.18.19 | 14,61 | +2,01 | 6 | CT |
17.17.07 | 14,65 | +2,29 | 35 | CT |
17.09.52 | 14,578 | +1,79 | 10 | CT |
17.09.03 | 14,536 | +1,49 | 449 | CT |
17.09.03 | 14,538 | +1,51 | 6.626 | CT |
17.09.03 | 14,58 | +1,80 | 100 | CT |
17.09.03 | 14,586 | +1,84 | 2.746 | CT |
17.09.03 | 14,586 | +1,84 | 728 | CT |
17.09.03 | 14,588 | +1,86 | 551 | CT |
17.09.03 | 14,588 | +1,86 | 3.800 | CT |