intraday
17,044
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.23
Contratti
Numero Contratti: 380
Quantità Totale: 84.837
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.48.27 | 17,128 | -1,35 | 27 | CT |
| 14.47.08 | 17,122 | -1,38 | 134 | CT |
| 14.46.53 | 17,018 | -1,98 | 130 | CT |
| 14.45.40 | 17,10 | -1,51 | 25 | CT |
| 14.45.29 | 17,054 | -1,77 | 130 | CT |
| 14.45.00 | 17,05 | -1,80 | 500 | CT |
| 14.44.39 | 17,00 | -2,08 | 100 | CT |
| 14.40.35 | 16,978 | -2,21 | 150 | CT |
| 14.40.12 | 16,976 | -2,22 | 598 | CT |
| 14.40.04 | 16,93 | -2,49 | 13 | CT |
| 14.40.02 | 16,91 | -2,60 | 589 | CT |
| 14.38.24 | 17,05 | -1,80 | 130 | CT |
| 14.38.20 | 17,00 | -2,08 | 30 | CT |
| 14.38.04 | 16,90 | -2,66 | 40 | CT |
| 14.34.14 | 16,69 | -3,87 | 74 | CT |
| 14.34.14 | 16,70 | -3,81 | 40 | CT |
| 14.34.14 | 16,70 | -3,81 | 74 | CT |
| 14.32.14 | 16,71 | -3,75 | 100 | CT |
| 14.28.25 | 16,756 | -3,49 | 115 | CT |
| 14.22.55 | 16,798 | -3,25 | 300 | CT |
.