intraday
14,568
+1,72%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.05
Contratti
Numero Contratti: 371
Quantità Totale: 96.251
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.03.56 | 14,608 | +2,00 | 479 | CT |
16.59.26 | 14,80 | +3,34 | 1.000 | CT |
16.58.59 | 14,80 | +3,34 | 500 | CT |
16.53.55 | 14,70 | +2,64 | 200 | CT |
16.53.50 | 14,662 | +2,37 | 142 | CT |
16.52.28 | 14,66 | +2,36 | 369 | CT |
16.52.28 | 14,66 | +2,36 | 831 | CT |
16.51.14 | 14,762 | +3,07 | 40 | CT |
16.51.02 | 14,76 | +3,06 | 150 | CT |
16.51.02 | 14,76 | +3,06 | 100 | CT |
16.49.43 | 14,74 | +2,92 | 500 | CT |
16.48.33 | 14,80 | +3,34 | 200 | CT |
16.48.33 | 14,80 | +3,34 | 59 | CT |
16.48.33 | 14,80 | +3,34 | 941 | CT |
16.48.33 | 14,80 | +3,34 | 1.000 | CT |
16.48.33 | 14,80 | +3,34 | 100 | CT |
16.48.33 | 14,80 | +3,34 | 1.000 | CT |
16.48.33 | 14,80 | +3,34 | 1.918 | CT |
16.48.26 | 14,78 | +3,20 | 72 | CT |
16.48.20 | 14,74 | +2,92 | 10 | CT |