You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
16.32
+16.57%
Status:
Continuous
Last Trade:
24/11/25 9:48:12 AM
Intraday
Number Trades: 182
Total Quantity: 52,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:59 AM | 16.25 | +16.07 | 160 | CT |
| 9:33:21 AM | 16.25 | +16.07 | 75 | CT |
| 9:33:21 AM | 16.25 | +16.07 | 375 | CT |
| 9:32:36 AM | 16.306 | +16.47 | 70 | CT |
| 9:32:36 AM | 16.30 | +16.43 | 80 | CT |
| 9:30:41 AM | 16.32 | +16.57 | 20 | CT |
| 9:30:41 AM | 16.32 | +16.57 | 100 | CT |
| 9:30:41 AM | 16.316 | +16.54 | 430 | CT |
| 9:30:41 AM | 16.31 | +16.50 | 150 | CT |
| 9:30:17 AM | 16.31 | +16.50 | 442 | CT |
| 9:30:17 AM | 16.312 | +16.51 | 558 | CT |
| 9:30:07 AM | 16.31 | +16.50 | 25 | CT |
| 9:30:07 AM | 16.31 | +16.50 | 75 | CT |
| 9:30:06 AM | 16.30 | +16.43 | 49 | CT |
| 9:30:06 AM | 16.30 | +16.43 | 280 | CT |
| 9:29:57 AM | 16.27 | +16.21 | 325 | CT |
| 9:29:57 AM | 16.27 | +16.21 | 75 | CT |
| 9:29:47 AM | 16.28 | +16.29 | 50 | CT |
| 9:29:37 AM | 16.28 | +16.29 | 335 | CT |
| 9:29:10 AM | 16.27 | +16.21 | 428 | CT |
.