You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
27.685
+7.74%
Status:
Inaccessible
Last Trade:
25/04/16 5:39:11 PM
Intraday
Number Trades: 503
Total Quantity: 108,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:11 PM | 27.685 | +7.74 | 100 | CT |
| 5:35:18 PM | 27.685 | +7.74 | 140 | CT |
| 5:28:25 PM | 27.295 | +6.23 | 300 | CT |
| 5:25:58 PM | 27.20 | +5.86 | 15 | CT |
| 5:25:54 PM | 27.21 | +5.90 | 15 | CT |
| 5:25:03 PM | 27.26 | +6.09 | 1 | CT |
| 5:25:03 PM | 27.30 | +6.25 | 300 | CT |
| 5:25:03 PM | 27.31 | +6.29 | 50 | CT |
| 5:24:47 PM | 27.40 | +6.64 | 50 | CT |
| 5:24:40 PM | 27.68 | +7.73 | 150 | CT |
| 5:24:40 PM | 27.68 | +7.73 | 350 | CT |
| 5:24:39 PM | 27.50 | +7.02 | 120 | CT |
| 5:24:39 PM | 27.50 | +7.02 | 130 | CT |
| 5:24:14 PM | 27.50 | +7.02 | 250 | CT |
| 5:24:14 PM | 27.50 | +7.02 | 200 | CT |
| 5:24:14 PM | 27.50 | +7.02 | 150 | CT |
| 5:24:12 PM | 27.51 | +7.06 | 100 | CT |
| 5:24:12 PM | 27.51 | +7.06 | 200 | CT |
| 5:23:53 PM | 27.74 | +7.96 | 250 | CT |
| 5:23:51 PM | 27.80 | +8.19 | 15 | CT |
.
