You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
22.645
-11.72%
Status:
Continuous
Last Trade:
24/12/23 2:18:21 PM
Intraday
Number Trades: 207
Total Quantity: 29,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:12:48 PM | 22.55 | -12.09 | 2 | CT |
| 2:11:35 PM | 22.725 | -11.40 | 400 | CT |
| 2:11:15 PM | 22.55 | -12.09 | 24 | CT |
| 2:09:15 PM | 22.80 | -11.11 | 60 | CT |
| 2:07:22 PM | 22.50 | -12.28 | 1 | CT |
| 2:03:08 PM | 22.44 | -12.51 | 250 | CT |
| 1:55:12 PM | 22.575 | -11.99 | 44 | CT |
| 1:47:43 PM | 22.475 | -12.38 | 40 | CT |
| 1:47:14 PM | 22.475 | -12.38 | 200 | CT |
| 1:46:06 PM | 22.40 | -12.67 | 48 | CT |
| 1:46:06 PM | 22.40 | -12.67 | 15 | CT |
| 1:46:06 PM | 22.40 | -12.67 | 17 | CT |
| 1:46:06 PM | 22.40 | -12.67 | 93 | CT |
| 1:46:06 PM | 22.41 | -12.63 | 100 | CT |
| 1:46:06 PM | 22.41 | -12.63 | 211 | CT |
| 1:43:43 PM | 22.505 | -12.26 | 250 | CT |
| 1:39:36 PM | 22.41 | -12.63 | 100 | CT |
| 1:39:36 PM | 22.41 | -12.63 | 50 | CT |
| 1:39:33 PM | 22.41 | -12.63 | 50 | CT |
| 1:39:33 PM | 22.41 | -12.63 | 50 | CT |
.