You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:36 AM | 64.25 | -18.19 | 20 | CT |
| 9:22:36 AM | 64.25 | -18.19 | 140 | CT |
| 9:22:19 AM | 64.29 | -18.14 | 25 | CT |
| 9:21:58 AM | 64.27 | -18.17 | 100 | CT |
| 9:21:40 AM | 64.26 | -18.18 | 256 | CT |
| 9:21:40 AM | 64.25 | -18.19 | 244 | CT |
| 9:21:30 AM | 64.19 | -18.27 | 153 | CT |
| 9:21:20 AM | 64.12 | -18.36 | 150 | CT |
| 9:21:16 AM | 64.00 | -18.51 | 1 | CT |
| 9:21:16 AM | 64.00 | -18.51 | 11 | CT |
| 9:21:16 AM | 64.01 | -18.50 | 3 | CT |
| 9:21:13 AM | 64.12 | -18.36 | 55 | CT |
| 9:21:03 AM | 64.28 | -18.16 | 3 | CT |
| 9:21:03 AM | 64.28 | -18.16 | 10 | CT |
| 9:21:03 AM | 64.28 | -18.16 | 10 | CT |
| 9:21:03 AM | 64.28 | -18.16 | 10 | CT |
| 9:21:03 AM | 64.30 | -18.13 | 5 | CT |
| 9:21:03 AM | 64.30 | -18.13 | 5 | CT |
| 9:20:24 AM | 64.31 | -18.12 | 10 | CT |
| 9:20:24 AM | 64.31 | -18.12 | 60 | CT |
.