You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:08 AM | 64.72 | -17.60 | 10 | CT |
| 9:42:26 AM | 64.72 | -17.60 | 15 | CT |
| 9:42:20 AM | 64.58 | -17.77 | 100 | CT |
| 9:42:20 AM | 64.60 | -17.75 | 20 | CT |
| 9:42:14 AM | 64.70 | -17.62 | 40 | CT |
| 9:41:51 AM | 64.80 | -17.49 | 50 | CT |
| 9:40:59 AM | 64.90 | -17.37 | 46 | CT |
| 9:40:59 AM | 64.90 | -17.37 | 18 | CT |
| 9:40:59 AM | 64.90 | -17.37 | 120 | CT |
| 9:40:59 AM | 64.90 | -17.37 | 20 | CT |
| 9:40:59 AM | 64.90 | -17.37 | 597 | CT |
| 9:40:59 AM | 64.90 | -17.37 | 274 | CT |
| 9:40:38 AM | 65.06 | -17.16 | 16 | CT |
| 9:40:36 AM | 65.00 | -17.24 | 1 | CT |
| 9:40:28 AM | 65.00 | -17.24 | 20 | CT |
| 9:40:23 AM | 65.06 | -17.16 | 2 | CT |
| 9:40:18 AM | 65.00 | -17.24 | 38 | CT |
| 9:40:05 AM | 65.00 | -17.24 | 80 | CT |
| 9:39:40 AM | 65.00 | -17.24 | 5 | CT |
| 9:39:36 AM | 65.00 | -17.24 | 1 | CT |
.