You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:38 AM | 64.90 | -17.37 | 127 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 1 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 3 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 7 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 182 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 10 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 10 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 30 | CT |
| 9:25:38 AM | 64.90 | -17.37 | 201 | CT |
| 9:25:06 AM | 64.89 | -17.38 | 34 | CT |
| 9:24:41 AM | 64.89 | -17.38 | 8 | CT |
| 9:24:27 AM | 64.80 | -17.49 | 100 | CT |
| 9:23:55 AM | 65.00 | -17.24 | 50 | CT |
| 9:22:57 AM | 64.68 | -17.65 | 1,141 | CT |
| 9:22:57 AM | 64.68 | -17.65 | 700 | CT |
| 9:22:57 AM | 64.67 | -17.66 | 209 | CT |
| 9:22:48 AM | 64.21 | -18.25 | 3 | CT |
| 9:22:41 AM | 64.25 | -18.19 | 25 | CT |
| 9:22:41 AM | 64.25 | -18.19 | 30 | CT |
| 9:22:41 AM | 64.25 | -18.19 | 40 | CT |
.