You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:17 AM | 64.66 | -17.67 | 50 | CT |
| 9:50:44 AM | 64.70 | -17.62 | 32 | CT |
| 9:50:24 AM | 64.66 | -17.67 | 100 | CT |
| 9:50:21 AM | 64.63 | -17.71 | 6 | CT |
| 9:50:18 AM | 64.72 | -17.60 | 16 | CT |
| 9:50:13 AM | 64.72 | -17.60 | 45 | CT |
| 9:49:35 AM | 64.70 | -17.62 | 50 | CT |
| 9:49:03 AM | 64.82 | -17.47 | 50 | CT |
| 9:48:33 AM | 64.87 | -17.41 | 110 | CT |
| 9:48:22 AM | 64.81 | -17.48 | 17 | CT |
| 9:47:35 AM | 64.60 | -17.75 | 100 | CT |
| 9:45:29 AM | 64.50 | -17.88 | 75 | CT |
| 9:45:27 AM | 64.50 | -17.88 | 10 | CT |
| 9:45:06 AM | 64.82 | -17.47 | 10 | CT |
| 9:44:56 AM | 64.81 | -17.48 | 20 | CT |
| 9:44:25 AM | 64.72 | -17.60 | 40 | CT |
| 9:43:10 AM | 64.50 | -17.88 | 15 | CT |
| 9:43:10 AM | 64.50 | -17.88 | 7 | CT |
| 9:43:10 AM | 64.50 | -17.88 | 15 | CT |
| 9:43:10 AM | 64.50 | -17.88 | 90 | CT |
.