You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:10 AM | 64.84 | -17.44 | 90 | CT |
| 10:07:07 AM | 64.74 | -17.57 | 30 | CT |
| 10:06:32 AM | 64.70 | -17.62 | 35 | CT |
| 10:06:16 AM | 64.76 | -17.55 | 5 | CT |
| 10:04:47 AM | 64.58 | -17.77 | 62 | CT |
| 10:04:33 AM | 64.60 | -17.75 | 80 | CT |
| 10:04:33 AM | 64.60 | -17.75 | 307 | CT |
| 10:04:31 AM | 64.60 | -17.75 | 160 | CT |
| 10:04:31 AM | 64.60 | -17.75 | 293 | CT |
| 10:04:30 AM | 64.60 | -17.75 | 160 | CT |
| 10:04:14 AM | 64.50 | -17.88 | 10 | CT |
| 10:03:49 AM | 64.59 | -17.76 | 100 | CT |
| 10:03:49 AM | 64.59 | -17.76 | 55 | CT |
| 10:02:14 AM | 64.25 | -18.19 | 150 | CT |
| 10:02:14 AM | 64.25 | -18.19 | 20 | CT |
| 10:02:14 AM | 64.28 | -18.16 | 90 | CT |
| 10:02:14 AM | 64.28 | -18.16 | 10 | CT |
| 10:02:13 AM | 64.29 | -18.14 | 10 | CT |
| 10:01:12 AM | 64.40 | -18.00 | 2 | CT |
| 9:58:53 AM | 64.41 | -17.99 | 90 | CT |
.