You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:27 AM | 64.36 | -18.05 | 15 | CT |
| 9:57:11 AM | 64.50 | -17.88 | 1,000 | CT |
| 9:56:14 AM | 64.40 | -18.00 | 2,760 | CT |
| 9:56:14 AM | 64.40 | -18.00 | 234 | CT |
| 9:56:09 AM | 64.40 | -18.00 | 3 | CT |
| 9:56:09 AM | 64.40 | -18.00 | 3 | CT |
| 9:56:05 AM | 64.45 | -17.94 | 77 | CT |
| 9:55:50 AM | 64.50 | -17.88 | 5 | CT |
| 9:55:48 AM | 64.60 | -17.75 | 90 | CT |
| 9:55:48 AM | 64.69 | -17.63 | 18 | CT |
| 9:55:38 AM | 64.76 | -17.55 | 76 | CT |
| 9:55:28 AM | 64.76 | -17.55 | 15 | CT |
| 9:55:17 AM | 64.94 | -17.32 | 50 | CT |
| 9:54:47 AM | 64.95 | -17.30 | 10 | CT |
| 9:52:31 AM | 64.60 | -17.75 | 10 | CT |
| 9:51:45 AM | 64.50 | -17.88 | 15 | CT |
| 9:51:45 AM | 64.50 | -17.88 | 80 | CT |
| 9:51:31 AM | 64.60 | -17.75 | 30 | CT |
| 9:51:31 AM | 64.60 | -17.75 | 80 | CT |
| 9:51:30 AM | 64.71 | -17.61 | 150 | CT |
.