You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 4x Long Semiconduct Etp
1.7674
+8.14%
Status:
Continuous
Last Trade:
25/04/25 10:10:47 AM
Intraday
Number Trades: 13
Total Quantity: 20,372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:47 AM | 1.7674 | +8.14 | 1,332 | CT |
| 10:00:26 AM | 1.735 | +6.16 | 1,305 | CT |
| 10:00:24 AM | 1.735 | +6.16 | 540 | CT |
| 10:00:23 AM | 1.735 | +6.16 | 540 | CT |
| 10:00:16 AM | 1.735 | +6.16 | 6,516 | CT |
| 10:00:16 AM | 1.735 | +6.16 | 5,787 | CT |
| 10:00:05 AM | 1.735 | +6.16 | 540 | CT |
| 10:00:01 AM | 1.735 | +6.16 | 1,176 | CT |
| 9:47:39 AM | 1.735 | +6.16 | 702 | CT |
| 9:47:39 AM | 1.735 | +6.16 | 694 | CT |
| 9:30:03 AM | 1.738 | +6.34 | 40 | CT |
| 9:07:35 AM | 1.753 | +7.26 | 700 | CT |
| 9:04:27 AM | 1.767 | +8.11 | 500 | CT |
.
