You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 4x Long Semiconduct Etp
2.9955
+7.10%
Status:
Inaccessible
Last Trade:
25/04/01 5:15:21 PM
Intraday
Number Trades: 16
Total Quantity: 2,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:21 PM | 2.9955 | +7.10 | 300 | CT |
| 4:21:13 PM | 2.75 | -1.68 | 250 | CT |
| 4:13:01 PM | 2.797 | +0.00 | 100 | CT |
| 4:12:29 PM | 2.80 | +0.11 | 115 | CT |
| 4:12:24 PM | 2.80 | +0.11 | 330 | CT |
| 4:12:24 PM | 2.80 | +0.11 | 330 | CT |
| 4:01:33 PM | 2.887 | +3.22 | 94 | CT |
| 2:42:07 PM | 2.958 | +5.76 | 180 | CT |
| 2:40:42 PM | 2.9575 | +5.74 | 670 | CT |
| 1:32:47 PM | 2.9505 | +5.49 | 358 | CT |
| 1:10:43 PM | 2.9875 | +6.81 | 129 | CT |
| 1:10:43 PM | 2.9875 | +6.81 | 1 | CT |
| 12:33:13 PM | 2.974 | +6.33 | 1 | CT |
| 12:33:13 PM | 2.974 | +6.33 | 126 | CT |
| 12:33:13 PM | 2.974 | +6.33 | 1 | CT |
| 12:33:13 PM | 2.974 | +6.33 | 1 | CT |
.
