You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 63
Total Quantity: 60,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:39 AM | 5.514 | -27.36 | 600 | CT |
| 10:34:27 AM | 5.461 | -28.06 | 400 | CT |
| 10:29:42 AM | 5.40 | -28.86 | 200 | CT |
| 10:28:58 AM | 5.38 | -29.13 | 120 | CT |
| 10:25:18 AM | 5.46 | -28.07 | 11 | CT |
| 10:22:25 AM | 5.367 | -29.30 | 42 | CT |
| 10:17:41 AM | 5.233 | -31.06 | 12 | CT |
| 10:17:10 AM | 5.223 | -31.19 | 10 | CT |
| 10:13:21 AM | 5.142 | -32.26 | 150 | CT |
| 10:10:24 AM | 5.201 | -31.48 | 7,294 | CT |
| 10:10:18 AM | 5.199 | -31.51 | 9 | CT |
| 10:10:17 AM | 5.199 | -31.51 | 200 | CT |
| 10:06:29 AM | 5.235 | -31.04 | 8,993 | CT |
| 10:05:00 AM | 5.323 | -29.88 | 50 | CT |
| 10:03:11 AM | 5.383 | -29.09 | 12 | CT |
| 10:02:18 AM | 5.35 | -29.52 | 200 | CT |
| 10:01:05 AM | 5.00 | -34.13 | 400 | CT |
| 10:00:00 AM | 5.125 | -32.49 | 800 | CT |
| 9:50:47 AM | 4.956 | -34.71 | 100 | CT |
| 9:46:17 AM | 4.974 | -34.47 | 800 | CT |
.
