Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 63   Total Quantity: 60,946
            Time Last Trade Price Var % Last Volume Type
            9:34:55 AM 4.819 -36.52 3,700 CT
            9:34:49 AM 4.774 -37.11 3,600 CT
            9:34:49 AM 4.7875 -36.93 400 CT
            9:34:34 AM 4.8095 -36.64 300 CT
            9:34:34 AM 4.805 -36.70 3,700 CT
            9:34:21 AM 4.752 -37.40 2,400 CT
            9:34:21 AM 4.7545 -37.37 1,200 CT
            9:34:21 AM 4.7615 -37.27 400 CT
            9:33:42 AM 4.765 -37.23 200 CT
            9:33:42 AM 4.764 -37.24 400 CT
            9:33:42 AM 4.764 -37.24 400 CT
            9:32:58 AM 4.764 -37.24 200 CT
            9:32:42 AM 4.75 -37.43 87 CT
            9:31:56 AM 4.7845 -36.97 200 CT
            9:31:51 AM 4.75 -37.43 103 CT
            9:30:19 AM 4.7845 -36.97 350 CT
            9:30:18 AM 4.7845 -36.97 2,000 CT
            9:28:00 AM 4.783 -36.99 6 CT
            9:28:00 AM 4.783 -36.99 38 CT
            9:28:00 AM 4.783 -36.99 136 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Leverage Shares 3x Tesla Etp