Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 63   Total Quantity: 60,946
            Time Last Trade Price Var % Last Volume Type
            9:45:44 AM 4.967 -34.57 1,000 CT
            9:45:14 AM 4.977 -34.44 900 CT
            9:45:14 AM 4.966 -34.58 400 CT
            9:45:14 AM 4.966 -34.58 3,700 CT
            9:44:36 AM 4.954 -34.74 500 CT
            9:44:36 AM 4.95 -34.79 3,700 CT
            9:44:36 AM 4.9455 -34.85 800 CT
            9:44:29 AM 4.928 -35.08 650 CT
            9:44:29 AM 4.9285 -35.07 3,950 CT
            9:44:29 AM 4.9315 -35.03 400 CT
            9:43:24 AM 4.965 -34.59 15 CT
            9:42:48 AM 4.968 -34.55 700 CT
            9:42:37 AM 4.974 -34.47 300 CT
            9:39:21 AM 4.844 -36.19 1,000 CT
            9:37:51 AM 4.83 -36.37 100 CT
            9:37:03 AM 4.819 -36.52 400 CT
            9:37:03 AM 4.819 -36.52 600 CT
            9:36:33 AM 4.845 -36.17 400 CT
            9:36:33 AM 4.8425 -36.21 600 CT
            9:34:55 AM 4.8195 -36.51 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Leverage Shares 3x Tesla Etp