Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 230   Total Quantity: 210,736
            Time Last Trade Price Var % Last Volume Type
            5:27:58 PM 6.972 -5.52 175 CT
            5:27:47 PM 6.981 -5.39 800 CT
            5:26:54 PM 6.997 -5.18 206 CT
            5:26:36 PM 6.986 -5.33 33 CT
            5:26:36 PM 6.986 -5.33 21 CT
            5:25:57 PM 7.009 -5.01 800 CT
            5:25:42 PM 7.015 -4.93 800 CT
            5:25:11 PM 6.969 -5.56 800 CT
            5:24:17 PM 6.933 -6.04 175 CT
            5:24:17 PM 6.933 -6.04 8 CT
            5:24:05 PM 6.90 -6.49 500 CT
            5:24:04 PM 6.875 -6.83 1,200 CT
            5:22:46 PM 6.846 -7.22 800 CT
            5:22:32 PM 6.827 -7.48 1,200 CT
            5:22:32 PM 6.83 -7.44 3,800 CT
            5:19:27 PM 6.778 -8.14 800 CT
            5:17:48 PM 6.772 -8.23 800 CT
            5:16:45 PM 6.745 -8.59 694 CT
            5:16:45 PM 6.745 -8.59 82 CT
            5:16:45 PM 6.745 -8.59 24 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Leverage Shares 3x Tesla Etp