You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 215
Total Quantity: 115,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 12.03 | +3.49 | 564 | CT |
| 5:35:30 PM | 12.03 | +3.49 | 564 | CT |
| 5:35:30 PM | 12.03 | +3.49 | 1,034 | CT |
| 5:35:30 PM | 12.03 | +3.49 | 93 | CT |
| 5:35:21 PM | 12.03 | +3.49 | 745 | CT |
| 5:29:41 PM | 11.732 | +0.93 | 50 | CT |
| 5:29:40 PM | 11.752 | +1.10 | 24 | CT |
| 5:27:44 PM | 11.80 | +1.51 | 120 | CT |
| 5:27:44 PM | 11.798 | +1.50 | 100 | CT |
| 5:27:44 PM | 11.798 | +1.50 | 100 | CT |
| 5:26:50 PM | 11.704 | +0.69 | 128 | CT |
| 5:26:24 PM | 11.678 | +0.46 | 200 | CT |
| 5:26:17 PM | 11.556 | -0.58 | 200 | CT |
| 5:23:26 PM | 11.578 | -0.40 | 20 | CT |
| 5:23:18 PM | 11.56 | -0.55 | 200 | CT |
| 5:23:13 PM | 11.602 | -0.19 | 96 | CT |
| 5:22:32 PM | 11.546 | -0.67 | 100 | CT |
| 5:22:32 PM | 11.546 | -0.67 | 100 | CT |
| 5:22:23 PM | 11.432 | -1.65 | 200 | CT |
| 5:22:22 PM | 11.40 | -1.93 | 59 | CT |
.
