You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
0.562
+23.68%
Status:
Continuous
Last Trade:
25/04/04 4:26:32 PM
Intraday
Number Trades: 185
Total Quantity: 1,450,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:21:09 PM | 0.5219 | +14.85 | 2,000 | CT |
| 12:21:07 PM | 0.5211 | +14.68 | 6,000 | CT |
| 12:20:15 PM | 0.5147 | +13.27 | 20,000 | CT |
| 12:19:38 PM | 0.5109 | +12.43 | 800 | CT |
| 12:19:37 PM | 0.5109 | +12.43 | 2,000 | CT |
| 12:18:16 PM | 0.5129 | +12.87 | 2,000 | CT |
| 12:18:16 PM | 0.5129 | +12.87 | 14,000 | CT |
| 12:16:19 PM | 0.505 | +11.14 | 70,000 | CT |
| 12:15:28 PM | 0.4975 | +9.49 | 10,000 | CT |
| 12:15:28 PM | 0.4975 | +9.49 | 10,000 | CT |
| 12:14:32 PM | 0.4906 | +7.97 | 15 | CT |
| 12:13:34 PM | 0.493 | +8.49 | 37,002 | CT |
| 12:11:50 PM | 0.4914 | +8.14 | 25,000 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 4,665 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 6,067 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 24,268 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 2,000 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 2,000 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 2,000 | CT |
| 12:06:29 PM | 0.473 | +4.09 | 2,000 | CT |
.
