You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
0.562
+23.68%
Status:
Continuous
Last Trade:
25/04/04 4:26:32 PM
Intraday
Number Trades: 185
Total Quantity: 1,450,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:13 PM | 0.55 | +21.04 | 38,250 | CT |
| 1:29:13 PM | 0.55 | +21.04 | 2,000 | CT |
| 1:29:09 PM | 0.55 | +21.04 | 9,750 | CT |
| 1:29:09 PM | 0.55 | +21.04 | 250 | CT |
| 1:29:08 PM | 0.5495 | +20.93 | 400 | CT |
| 1:28:59 PM | 0.549 | +20.82 | 28,000 | CT |
| 1:28:58 PM | 0.549 | +20.82 | 2,000 | CT |
| 1:27:22 PM | 0.5386 | +18.53 | 9,343 | CT |
| 1:27:12 PM | 0.5378 | +18.35 | 2,000 | CT |
| 1:27:01 PM | 0.5349 | +17.72 | 4,000 | CT |
| 1:24:35 PM | 0.5254 | +15.63 | 2,000 | CT |
| 1:24:35 PM | 0.5254 | +15.63 | 4,000 | CT |
| 1:23:23 PM | 0.522 | +14.88 | 2,000 | CT |
| 1:23:23 PM | 0.522 | +14.88 | 2,000 | CT |
| 1:21:52 PM | 0.5262 | +15.80 | 54,500 | CT |
| 1:21:52 PM | 0.5262 | +15.80 | 5,500 | CT |
| 1:20:30 PM | 0.5211 | +14.68 | 2,000 | CT |
| 1:16:39 PM | 0.5179 | +13.97 | 6,000 | CT |
| 1:13:24 PM | 0.5221 | +14.90 | 25,000 | CT |
| 1:07:04 PM | 0.52 | +14.44 | 2,000 | CT |
.
