You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
0.562
+23.68%
Status:
Continuous
Last Trade:
25/04/04 4:26:32 PM
Intraday
Number Trades: 185
Total Quantity: 1,450,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:00 PM | 0.4885 | +7.50 | 2,000 | CT |
| 3:23:06 PM | 0.5136 | +13.03 | 2,000 | CT |
| 3:20:43 PM | 0.5116 | +12.59 | 4,000 | CT |
| 3:06:17 PM | 0.5038 | +10.87 | 2,000 | CT |
| 3:05:35 PM | 0.5013 | +10.32 | 4,000 | CT |
| 3:04:03 PM | 0.5064 | +11.44 | 2,000 | CT |
| 2:51:02 PM | 0.5169 | +13.75 | 9,000 | CT |
| 2:50:15 PM | 0.5138 | +13.07 | 1 | CT |
| 2:45:03 PM | 0.5178 | +13.95 | 2,000 | CT |
| 2:45:03 PM | 0.5178 | +13.95 | 2,000 | CT |
| 2:39:23 PM | 0.5173 | +13.84 | 25,000 | CT |
| 2:39:23 PM | 0.5192 | +14.26 | 2,000 | CT |
| 2:37:04 PM | 0.5232 | +15.14 | 2,000 | CT |
| 2:33:31 PM | 0.5147 | +13.27 | 1,764 | CT |
| 2:33:06 PM | 0.5167 | +13.71 | 10,000 | CT |
| 2:30:42 PM | 0.5152 | +13.38 | 8,250 | CT |
| 2:17:01 PM | 0.528 | +16.20 | 1,210 | CT |
| 2:17:01 PM | 0.528 | +16.20 | 2,000 | CT |
| 2:17:01 PM | 0.528 | +16.20 | 2,790 | CT |
| 2:17:01 PM | 0.528 | +16.20 | 2,000 | CT |
.
