You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
0.3607
+4.31%
Status:
Inaccessible
Last Trade:
25/04/16 5:28:58 PM
Intraday
Number Trades: 171
Total Quantity: 2,531,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 0.3607 | +4.31 | 40,000 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 33,429 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 7,453 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 22,547 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 4,759 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 7,948 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 9,404 | CT |
| 5:28:49 PM | 0.36 | +4.11 | 7,230 | CT |
| 5:28:48 PM | 0.36 | +4.11 | 7,230 | CT |
| 5:26:53 PM | 0.3599 | +4.08 | 80,000 | CT |
| 5:26:29 PM | 0.3602 | +4.16 | 222 | CT |
| 5:26:29 PM | 0.3602 | +4.16 | 34 | CT |
| 5:26:29 PM | 0.3602 | +4.16 | 573 | CT |
| 5:26:21 PM | 0.36 | +4.11 | 1,356 | CT |
| 5:25:11 PM | 0.361 | +4.40 | 10,360 | CT |
| 5:25:10 PM | 0.361 | +4.40 | 2,920 | CT |
| 5:25:10 PM | 0.361 | +4.40 | 17,273 | CT |
| 5:25:10 PM | 0.361 | +4.40 | 4,407 | CT |
| 5:25:10 PM | 0.361 | +4.40 | 21,680 | CT |
| 5:25:10 PM | 0.361 | +4.40 | 17,272 | CT |
.
