You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
0.435
-24.08%
Status:
Inaccessible
Last Trade:
25/04/01 5:26:41 PM
Intraday
Number Trades: 215
Total Quantity: 2,788,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:41 PM | 0.435 | -24.08 | 50,000 | CT |
| 5:24:59 PM | 0.432 | -24.61 | 900 | CT |
| 5:24:15 PM | 0.434 | -24.26 | 36,012 | CT |
| 5:24:15 PM | 0.434 | -24.26 | 8,988 | CT |
| 5:21:18 PM | 0.4356 | -23.98 | 163 | CT |
| 5:17:39 PM | 0.4333 | -24.38 | 22,209 | CT |
| 5:17:38 PM | 0.4333 | -24.38 | 1,600 | CT |
| 5:16:11 PM | 0.4352 | -24.05 | 163 | CT |
| 5:16:11 PM | 0.4352 | -24.05 | 196 | CT |
| 5:16:11 PM | 0.4352 | -24.05 | 1,600 | CT |
| 5:15:16 PM | 0.4395 | -23.30 | 50 | CT |
| 5:14:13 PM | 0.4379 | -23.58 | 13,400 | CT |
| 5:14:13 PM | 0.4378 | -23.60 | 49,100 | CT |
| 5:09:41 PM | 0.4472 | -21.95 | 11,000 | CT |
| 5:08:51 PM | 0.445 | -22.34 | 1,800 | CT |
| 5:06:11 PM | 0.4508 | -21.33 | 1,600 | CT |
| 5:01:35 PM | 0.446 | -22.16 | 4,000 | CT |
| 4:58:23 PM | 0.4496 | -21.54 | 35,000 | CT |
| 4:58:23 PM | 0.4494 | -21.57 | 15,000 | CT |
| 4:57:44 PM | 0.4517 | -21.17 | 1,500 | CT |
.
