Intraday
Number Trades: 31
Total Quantity: 4,661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:49 PM | 29.065 | +0.73 | 37 | CT |
| 12:43:40 PM | 29.04 | +0.64 | 100 | CT |
| 12:21:55 PM | 29.155 | +1.04 | 4 | CT |
| 12:21:53 PM | 29.15 | +1.02 | 4 | CT |
| 12:11:01 PM | 29.165 | +1.07 | 150 | CT |
| 12:02:37 PM | 29.195 | +1.18 | 102 | CT |
| 11:41:53 AM | 29.195 | +1.18 | 17 | CT |
| 11:36:22 AM | 29.195 | +1.18 | 100 | CT |
| 11:27:29 AM | 29.205 | +1.21 | 107 | CT |
| 11:24:39 AM | 29.165 | +1.07 | 107 | CT |
| 11:00:51 AM | 29.195 | +1.18 | 1,000 | CT |
| 11:00:46 AM | 29.20 | +1.20 | 1,000 | CT |
| 10:42:04 AM | 29.215 | +1.25 | 350 | CT |
| 10:38:39 AM | 29.20 | +1.20 | 45 | CT |
| 10:17:07 AM | 29.245 | +1.35 | 87 | CT |
| 10:12:48 AM | 29.22 | +1.26 | 100 | CT |
| 10:04:02 AM | 29.20 | +1.20 | 51 | CT |
| 9:57:59 AM | 29.20 | +1.20 | 50 | CT |
| 9:57:58 AM | 29.20 | +1.20 | 50 | CT |
| 9:54:25 AM | 29.195 | +1.18 | 100 | CT |
.
