Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 45   Total Quantity: 6,906
            Time Last Trade Price Var % Last Volume Type
            4:00:00 PM 29.055 +0.69 100 CT
            4:00:00 PM 29.055 +0.69 150 CT
            4:00:00 PM 29.055 +0.69 50 CT
            4:00:00 PM 29.055 +0.69 50 CT
            4:00:00 PM 29.055 +0.69 50 CT
            4:00:00 PM 29.055 +0.69 50 CT
            3:55:49 PM 29.045 +0.66 13 CT
            3:53:34 PM 29.03 +0.61 210 CT
            3:51:00 PM 29.095 +0.83 100 CT
            3:48:33 PM 29.085 +0.80 350 CT
            3:44:52 PM 29.125 +0.94 350 CT
            3:10:53 PM 29.06 +0.71 172 CT
            1:54:31 PM 29.03 +0.61 429 CT
            1:54:31 PM 29.02 +0.57 171 CT
            1:30:49 PM 29.065 +0.73 37 CT
            12:43:40 PM 29.04 +0.64 100 CT
            12:21:55 PM 29.155 +1.04 4 CT
            12:21:53 PM 29.15 +1.02 4 CT
            12:11:01 PM 29.165 +1.07 150 CT
            12:02:37 PM 29.195 +1.18 102 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wisdomtree S&P 500