Intraday
Number Trades: 147
Total Quantity: 60,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:38 PM | 27.875 | -1.45 | 75 | CT |
| 5:23:10 PM | 27.865 | -1.48 | 80 | CT |
| 5:22:33 PM | 27.885 | -1.41 | 89 | CT |
| 5:14:20 PM | 27.84 | -1.57 | 53 | CT |
| 4:55:48 PM | 27.96 | -1.15 | 302 | CT |
| 4:55:29 PM | 27.92 | -1.29 | 55 | CT |
| 4:36:26 PM | 27.89 | -1.40 | 660 | CT |
| 4:36:26 PM | 27.89 | -1.40 | 940 | CT |
| 4:36:13 PM | 27.905 | -1.34 | 100 | CT |
| 4:23:41 PM | 27.67 | -2.17 | 575 | CT |
| 4:23:03 PM | 27.70 | -2.07 | 10 | CT |
| 4:22:36 PM | 27.745 | -1.91 | 143 | CT |
| 4:15:07 PM | 27.975 | -1.10 | 360 | CT |
| 4:14:03 PM | 27.935 | -1.24 | 70 | CT |
| 4:12:37 PM | 27.895 | -1.38 | 375 | CT |
| 4:12:37 PM | 27.89 | -1.40 | 940 | CT |
| 4:09:33 PM | 28.035 | -0.88 | 346 | CT |
| 4:08:22 PM | 28.09 | -0.69 | 400 | CT |
| 4:07:22 PM | 28.005 | -0.99 | 50 | CT |
| 4:06:31 PM | 27.92 | -1.29 | 383 | CT |
.
