You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.269
-2.57%
Status:
Inaccessible
Last Trade:
24/07/26 5:26:09 PM
Intraday
Number Trades: 84
Total Quantity: 1,499,762
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:43:48 PM | 0.2789 | +1.01 | 60,000 | CT |
12:14:03 PM | 0.2795 | +1.23 | 35,650 | CT |
11:51:03 AM | 0.2815 | +1.96 | 174 | CT |
11:51:03 AM | 0.2814 | +1.92 | 7,826 | CT |
11:48:18 AM | 0.2792 | +1.12 | 5,000 | CT |
11:45:58 AM | 0.2783 | +0.80 | 15,000 | CT |
11:29:04 AM | 0.2765 | +0.15 | 9,840 | CT |
11:29:04 AM | 0.278 | +0.69 | 2,000 | CT |
11:27:04 AM | 0.2785 | +0.87 | 1,000 | CT |
10:29:29 AM | 0.2765 | +0.15 | 160 | CT |
9:51:06 AM | 0.2775 | +0.51 | 11,000 | CT |
9:48:44 AM | 0.2777 | +0.58 | 5,000 | CT |
9:43:58 AM | 0.277 | +0.33 | 130 | CT |
9:04:01 AM | 0.275 | -0.40 | 2,761 | CT |
9:04:01 AM | 0.275 | -0.40 | 3,095 | CT |
9:04:01 AM | 0.275 | -0.40 | 89 | CT |
9:04:01 AM | 0.275 | -0.40 | 5,827 | CT |
9:04:01 AM | 0.275 | -0.40 | 54 | CT |
9:04:01 AM | 0.275 | -0.40 | 17 | CT |
9:04:01 AM | 0.275 | -0.40 | 942 | CT |