You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.1853
+4.10%
Status:
Continuous
Last Trade:
25/04/07 10:48:55 AM
Intraday
Number Trades: 20
Total Quantity: 146,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:45 AM | 0.1825 | +2.53 | 10,000 | CT |
| 10:24:05 AM | 0.183 | +2.81 | 10,000 | CT |
| 10:16:39 AM | 0.1835 | +3.09 | 2,500 | CT |
| 10:14:27 AM | 0.1826 | +2.58 | 10,000 | CT |
| 10:12:36 AM | 0.1812 | +1.80 | 8,250 | CT |
| 9:58:25 AM | 0.183 | +2.81 | 2,000 | CT |
| 9:55:36 AM | 0.183 | +2.81 | 513 | CT |
| 9:52:05 AM | 0.1834 | +3.03 | 35,000 | CT |
| 9:44:24 AM | 0.1837 | +3.20 | 10,000 | CT |
| 9:36:11 AM | 0.183 | +2.81 | 513 | CT |
| 9:35:43 AM | 0.1834 | +3.03 | 2,000 | CT |
| 9:27:48 AM | 0.1852 | +4.04 | 214 | CT |
| 9:24:41 AM | 0.1847 | +3.76 | 513 | CT |
| 9:21:38 AM | 0.1852 | +4.04 | 10,000 | CT |
| 9:06:49 AM | 0.1863 | +4.66 | 6,000 | CT |
| 9:05:38 AM | 0.1868 | +4.94 | 2,000 | CT |
| 9:04:23 AM | 0.1851 | +3.99 | 20,000 | CT |
| 9:04:23 AM | 0.1851 | +3.99 | 15,000 | CT |
| 9:04:23 AM | 0.1876 | +5.39 | 1,340 | CT |
| 9:04:23 AM | 0.1876 | +5.39 | 660 | CT |
.
